ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00044500 | 2024-06-27 10:29AM EDT | 2024-07-05 | 3.33 | 5.30 | 5.70 | 0.00 | - | 5 | 14 | 96.00% |
| KOLD240802C00044500 | 2024-06-17 9:56AM EDT | 2024-08-02 | 5.10 | 7.50 | 12.10 | 0.00 | - | - | 1 | 125.54% |
| KOLD240816C00044500 | 2024-06-13 11:57AM EDT | 2024-08-16 | 5.29 | 8.50 | 9.90 | 0.00 | - | 2 | 6 | 96.83% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00044500 | 2024-06-28 9:48AM EDT | 2024-07-05 | 1.36 | 0.65 | 0.85 | -0.09 | -6.21% | 1 | 95 | 92.87% |
| KOLD240816P00044500 | 2024-06-27 3:16PM EDT | 2024-08-16 | 5.58 | 4.00 | 5.20 | 0.00 | - | 1 | 3 | 98.24% |
© 2024 Yahoo. All rights reserved.