ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00044000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| KOLD240628C00044000 | 2024-06-17 1:45PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 310 | 310 | 6.25% |
| KOLD240712C00044000 | 2024-06-10 11:25AM EDT | 2024-07-12 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| KOLD240719C00044000 | 2024-06-17 1:06PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| KOLD240816C00044000 | 2024-06-06 2:24PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| KOLD250117C00044000 | 2024-06-06 2:14PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00044000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 5.43 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 0.00% |
| KOLD240628P00044000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 8.03 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| KOLD240719P00044000 | 2024-06-12 1:42PM EDT | 2024-07-19 | 10.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816P00044000 | 2024-05-22 12:12PM EDT | 2024-08-16 | 8.88 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| KOLD250117P00044000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.