ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00043500 | 2024-06-17 3:18PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 12.50% |
| KOLD240816C00043500 | 2024-05-23 2:28PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| KOLD250117C00043500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 18.30 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00043500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 29.90 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00043500 | 2024-06-13 10:28AM EDT | 2024-07-05 | 7.99 | 0.00 | 0.00 | 0.00 | - | 40 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.