ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00043000 | 2024-06-17 2:28PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 146 | 307 | 6.25% |
| KOLD240628C00043000 | 2024-06-17 11:30AM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 3.13% |
| KOLD240719C00043000 | 2024-06-17 10:15AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| KOLD240816C00043000 | 2024-06-11 2:48PM EDT | 2024-08-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 1.56% |
| KOLD250117C00043000 | 2024-06-17 3:05PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00043000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KOLD240816P00043000 | 2024-06-10 12:05PM EDT | 2024-08-16 | 11.96 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| KOLD250117P00043000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.