ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00042500 | 2024-06-17 2:28PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| KOLD240816C00042500 | 2024-06-17 11:15AM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| KOLD241115C00042500 | 2024-06-13 11:04AM EDT | 2024-11-15 | 9.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| KOLD250117C00042500 | 2024-04-02 9:39AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 70 | 0.39% |
| KOLD260116C00042500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 49.25 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00042500 | 2024-06-17 2:14PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KOLD240705P00042500 | 2024-06-17 12:08PM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KOLD240816P00042500 | 2024-05-24 2:25PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| KOLD241115P00042500 | 2024-05-29 12:50PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD250117P00042500 | 2024-05-23 1:15PM EDT | 2025-01-17 | 15.42 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| KOLD260116P00042500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 17.25 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.