ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00042000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 175 | 103 | 0.00% |
| KOLD240628C00042000 | 2024-06-17 10:21AM EDT | 2024-06-28 | 3.19 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| KOLD240705C00042000 | 2024-06-17 12:51PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240719C00042000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240816C00042000 | 2024-06-17 11:59AM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| KOLD250117C00042000 | 2024-06-17 10:58AM EDT | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 17 | 26 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00042000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| KOLD240628P00042000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| KOLD240719P00042000 | 2024-06-05 2:28PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| KOLD240816P00042000 | 2024-06-17 11:59AM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.10% |
| KOLD250117P00042000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
© 2024 Yahoo. All rights reserved.