ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00041500 | 2024-06-17 2:01PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| KOLD240705C00041500 | 2024-06-10 2:29PM EDT | 2024-07-05 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KOLD240726C00041500 | 2024-06-17 10:58AM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| KOLD240816C00041500 | 2024-06-12 9:34AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD260116C00041500 | 2024-05-24 3:54PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00041500 | 2024-06-13 12:59PM EDT | 2024-07-05 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| KOLD240816P00041500 | 2024-05-24 1:07PM EDT | 2024-08-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| KOLD250117P00041500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 21.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.