ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00041000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 105 | 93 | 0.00% |
| KOLD240628C00041000 | 2024-06-17 1:43PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| KOLD240705C00041000 | 2024-06-17 9:50AM EDT | 2024-07-05 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| KOLD240719C00041000 | 2024-06-17 10:51AM EDT | 2024-07-19 | 5.88 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| KOLD240726C00041000 | 2024-06-13 11:02AM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KOLD240802C00041000 | 2024-06-13 10:41AM EDT | 2024-08-02 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816C00041000 | 2024-06-07 10:56AM EDT | 2024-08-16 | 7.48 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| KOLD250117C00041000 | 2024-06-11 2:47PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| KOLD260116C00041000 | 2024-04-15 12:05AM EDT | 2026-01-16 | 24.30 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00041000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 89 | 157 | 6.25% |
| KOLD240628P00041000 | 2024-06-17 3:28PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 3.13% |
| KOLD240719P00041000 | 2024-06-04 10:22AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KOLD240816P00041000 | 2024-06-10 12:17PM EDT | 2024-08-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 1.56% |
| KOLD250117P00041000 | 2024-02-07 11:15AM EDT | 2025-01-17 | 4.80 | 0.70 | 9.30 | 0.00 | - | 5 | 1 | 78.48% |
© 2024 Yahoo. All rights reserved.