ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00040000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 148 | 322 | 0.00% |
| KOLD240628C00040000 | 2024-06-17 1:06PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 203 | 0.00% |
| KOLD240705C00040000 | 2024-06-13 10:43AM EDT | 2024-07-05 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KOLD240712C00040000 | 2024-06-17 1:55PM EDT | 2024-07-12 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| KOLD240719C00040000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KOLD240726C00040000 | 2024-06-13 2:55PM EDT | 2024-07-26 | 5.07 | 0.00 | 0.00 | 0.00 | - | 79 | 18 | 0.00% |
| KOLD240816C00040000 | 2024-06-17 10:08AM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| KOLD241115C00040000 | 2024-06-17 12:00PM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KOLD250117C00040000 | 2024-06-17 10:06AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KOLD260116C00040000 | 2024-06-12 11:04AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 30 | 105 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00040000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 64 | 418 | 12.50% |
| KOLD240628P00040000 | 2024-06-17 2:16PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| KOLD240705P00040000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| KOLD240712P00040000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KOLD240719P00040000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KOLD240816P00040000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 3.13% |
| KOLD241115P00040000 | 2024-06-12 2:07PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KOLD250117P00040000 | 2024-06-13 1:35PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 1.56% |
| KOLD260116P00040000 | 2024-06-03 2:09PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
© 2024 Yahoo. All rights reserved.