ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00039000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 123 | 367 | 0.00% |
| KOLD240628C00039000 | 2024-06-12 9:38AM EDT | 2024-06-28 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| KOLD240705C00039000 | 2024-06-13 10:53AM EDT | 2024-07-05 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KOLD240719C00039000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD240816C00039000 | 2024-06-07 1:53PM EDT | 2024-08-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KOLD250117C00039000 | 2024-06-07 9:48AM EDT | 2025-01-17 | 17.36 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00039000 | 2024-06-17 10:02AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD240628P00039000 | 2024-06-17 3:41PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 12.50% |
| KOLD240705P00039000 | 2024-06-05 2:32PM EDT | 2024-07-05 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KOLD240719P00039000 | 2024-06-17 1:57PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| KOLD240802P00039000 | 2024-06-13 11:01AM EDT | 2024-08-02 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KOLD240816P00039000 | 2024-05-22 3:13PM EDT | 2024-08-16 | 8.27 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 6.25% |
| KOLD250117P00039000 | 2024-06-07 1:15PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KOLD260116P00039000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 16.00 | 14.00 | 20.50 | 0.00 | - | 1 | 0 | 97.99% |
© 2024 Yahoo. All rights reserved.