ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00038500 | 2024-06-17 12:23PM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 11 | 308 | 0.00% |
| KOLD240816C00038500 | 2024-06-14 11:50AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KOLD250117C00038500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 17.18 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00038500 | 2024-06-17 2:24PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 25.00% |
| KOLD240628P00038500 | 2024-06-17 2:11PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| KOLD240816P00038500 | 2024-06-17 9:41AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KOLD250117P00038500 | 2024-06-07 1:36PM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.