ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00038000 | 2024-06-17 9:53AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240628C00038000 | 2024-06-14 11:39AM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | 28 | 14 | 0.00% |
| KOLD240705C00038000 | 2024-06-17 11:27AM EDT | 2024-07-05 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240719C00038000 | 2024-06-12 12:03PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816C00038000 | 2024-04-29 10:13AM EDT | 2024-08-16 | 33.87 | 13.30 | 19.50 | 0.00 | - | - | 2 | 229.13% |
| KOLD250117C00038000 | 2024-02-15 11:23AM EDT | 2025-01-17 | 133.02 | 103.60 | 113.60 | 0.00 | - | 6 | 22 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00038000 | 2024-06-17 3:00PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 99 | 25.00% |
| KOLD240628P00038000 | 2024-06-14 9:41AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KOLD240705P00038000 | 2024-06-17 3:08PM EDT | 2024-07-05 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD240719P00038000 | 2024-06-17 3:11PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KOLD240816P00038000 | 2024-06-10 12:17PM EDT | 2024-08-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
| KOLD250117P00038000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 12.29 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.