ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00037500 | 2024-06-17 11:47AM EDT | 2024-06-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
| KOLD240628C00037500 | 2024-06-13 10:54AM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KOLD240705C00037500 | 2024-06-12 10:39AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOLD240816C00037500 | 2024-06-12 9:30AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| KOLD241115C00037500 | 2024-06-11 3:00PM EDT | 2024-11-15 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00037500 | 2024-06-17 11:55AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| KOLD260116C00037500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 30.00 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00037500 | 2024-06-17 3:35PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| KOLD240628P00037500 | 2024-06-13 1:52PM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KOLD240816P00037500 | 2024-06-13 12:10PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 6.25% |
| KOLD241115P00037500 | 2024-05-30 9:35AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KOLD250117P00037500 | 2024-06-07 3:05PM EDT | 2025-01-17 | 14.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KOLD260116P00037500 | 2024-03-28 9:37AM EDT | 2026-01-16 | 12.45 | 11.60 | 17.90 | 0.00 | - | - | 12 | 89.34% |
© 2024 Yahoo. All rights reserved.