ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00037000 | 2024-06-17 2:28PM EDT | 2024-06-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| KOLD240628C00037000 | 2024-06-12 9:59AM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KOLD240705C00037000 | 2024-06-14 1:08PM EDT | 2024-07-05 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240712C00037000 | 2024-06-14 2:03PM EDT | 2024-07-12 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240719C00037000 | 2024-06-14 12:07PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KOLD240816C00037000 | 2024-06-11 1:09PM EDT | 2024-08-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| KOLD250117C00037000 | 2024-03-01 3:14PM EDT | 2025-01-17 | 88.85 | 112.00 | 123.80 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00037000 | 2024-06-17 11:59AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| KOLD240628P00037000 | 2024-06-17 12:36PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 25.00% |
| KOLD240705P00037000 | 2024-06-17 12:18PM EDT | 2024-07-05 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| KOLD240712P00037000 | 2024-06-17 2:45PM EDT | 2024-07-12 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KOLD240719P00037000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| KOLD240816P00037000 | 2024-06-07 11:59AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KOLD250117P00037000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
© 2024 Yahoo. All rights reserved.