ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00036000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240628C00036000 | 2024-06-17 9:53AM EDT | 2024-06-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KOLD240705C00036000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| KOLD240719C00036000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD240816C00036000 | 2024-06-14 11:39AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KOLD250117C00036000 | 2024-04-15 12:06AM EDT | 2025-01-17 | 38.13 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00036000 | 2024-06-17 3:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 58 | 200 | 50.00% |
| KOLD240628P00036000 | 2024-06-17 1:05PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 25.00% |
| KOLD240719P00036000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| KOLD240816P00036000 | 2024-06-13 9:55AM EDT | 2024-08-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| KOLD250117P00036000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 12.07 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| KOLD260116P00036000 | 2024-06-07 11:44AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.