ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00035000 | 2024-06-17 11:15AM EDT | 2024-06-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KOLD240628C00035000 | 2024-06-14 12:00PM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| KOLD240705C00035000 | 2024-06-14 3:11PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240712C00035000 | 2024-06-14 2:03PM EDT | 2024-07-12 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KOLD240719C00035000 | 2024-06-17 2:53PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KOLD240726C00035000 | 2024-06-10 1:32PM EDT | 2024-07-26 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
| KOLD240816C00035000 | 2024-06-17 9:44AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| KOLD241115C00035000 | 2024-06-11 12:49PM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| KOLD250117C00035000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| KOLD260116C00035000 | 2024-04-02 9:37AM EDT | 2026-01-16 | 46.50 | 36.00 | 55.00 | 0.00 | - | 3 | 40 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00035000 | 2024-06-17 2:44PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 187 | 50.00% |
| KOLD240628P00035000 | 2024-06-17 3:08PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 25.00% |
| KOLD240705P00035000 | 2024-06-17 3:10PM EDT | 2024-07-05 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD240712P00035000 | 2024-06-17 11:08AM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
| KOLD240719P00035000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 12.50% |
| KOLD240726P00035000 | 2024-06-17 2:45PM EDT | 2024-07-26 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KOLD240816P00035000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 211 | 12.50% |
| KOLD241115P00035000 | 2024-06-13 3:29PM EDT | 2024-11-15 | 8.19 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| KOLD250117P00035000 | 2024-06-12 12:45PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD260116P00035000 | 2024-05-30 3:39PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 3.13% |
© 2024 Yahoo. All rights reserved.