ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00034000 | 2024-06-17 1:55PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD240628C00034000 | 2024-06-17 10:06AM EDT | 2024-06-28 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD240705C00034000 | 2024-06-12 12:03PM EDT | 2024-07-05 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD240816C00034000 | 2024-06-17 10:30AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KOLD250117C00034000 | 2024-02-12 2:47PM EDT | 2025-01-17 | 111.70 | 113.80 | 123.80 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00034000 | 2024-06-17 9:48AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| KOLD240628P00034000 | 2024-06-14 12:54PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| KOLD240705P00034000 | 2024-06-17 12:28PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KOLD240816P00034000 | 2024-06-11 2:58PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| KOLD250117P00034000 | 2024-06-13 1:55PM EDT | 2025-01-17 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KOLD260116P00034000 | 2024-04-15 12:06AM EDT | 2026-01-16 | 17.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.