ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00033500 | 2024-05-22 1:35PM EDT | 2024-08-16 | 9.93 | 8.70 | 16.00 | 0.00 | - | 1 | 3 | 71.68% |
| KOLD250117C00033500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 18.43 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117P00033500 | 2024-04-22 1:01PM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KOLD260116P00033500 | 2024-04-16 12:38PM EDT | 2026-01-16 | 10.60 | 7.00 | 17.00 | 0.00 | - | 2 | 4 | 98.67% |
© 2024 Yahoo. All rights reserved.