ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00033000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| KOLD240816C00033000 | 2024-06-12 12:13PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117C00033000 | 2024-02-08 11:58AM EDT | 2025-01-17 | 96.25 | 94.00 | 104.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00033000 | 2024-06-17 11:15AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 50.00% |
| KOLD240628P00033000 | 2024-06-17 12:11PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| KOLD240705P00033000 | 2024-06-14 2:41PM EDT | 2024-07-05 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
| KOLD240816P00033000 | 2024-06-11 2:58PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 12.50% |
| KOLD250117P00033000 | 2024-06-17 2:08PM EDT | 2025-01-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.