ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00032500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 14.45 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD250117C00032500 | 2024-05-08 3:09PM EDT | 2025-01-17 | 34.10 | 14.00 | 18.90 | 0.00 | - | 2 | 1,222 | 66.99% |
| KOLD260116C00032500 | 2024-06-11 3:57PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00032500 | 2024-05-21 10:35AM EDT | 2024-08-16 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 143.36% |
| KOLD250117P00032500 | 2024-06-28 1:55PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KOLD260116P00032500 | 2024-05-17 11:49AM EDT | 2026-01-16 | 13.00 | 9.00 | 14.80 | 0.00 | - | 1 | 2 | 101.99% |
© 2024 Yahoo. All rights reserved.