ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00032000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 0.00% |
| KOLD240816C00032000 | 2024-06-11 12:49PM EDT | 2024-08-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD250117C00032000 | 2024-06-14 3:15PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00032000 | 2024-06-17 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240628P00032000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| KOLD240816P00032000 | 2024-06-13 1:30PM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| KOLD241115P00032000 | 2024-06-12 2:54PM EDT | 2024-11-15 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| KOLD250117P00032000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| KOLD260116P00032000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.