ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00031000 | 2024-06-12 1:33PM EDT | 2024-06-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KOLD240628C00031000 | 2024-06-17 9:55AM EDT | 2024-06-28 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD240816C00031000 | 2024-06-11 12:48PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KOLD250117C00031000 | 2024-02-09 12:16PM EDT | 2025-01-17 | 107.00 | 96.00 | 106.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00031000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD240628P00031000 | 2024-06-13 1:35PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KOLD240816P00031000 | 2024-06-17 12:10PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| KOLD250117P00031000 | 2024-06-12 12:45PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| KOLD260116P00031000 | 2024-04-15 12:06AM EDT | 2026-01-16 | 15.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.