Canada markets open in 1 hour

ProShares UltraShort Bloomberg Natural Gas (KOLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.02+2.70 (+6.87%)
At close: 04:00PM EDT
39.97 -2.05 (-4.87%)
Pre-Market: 08:29AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOLD240621C000300002024-06-17 10:54AM EDT2024-06-2112.000.000.000.00-1690.00%
KOLD240628C000300002024-06-17 10:08AM EDT2024-06-2812.140.000.000.00-120.00%
KOLD240719C000300002024-06-11 12:45PM EDT2024-07-1910.350.000.000.00-240.00%
KOLD240726C000300002024-06-12 10:37AM EDT2024-07-267.530.000.000.00--10.00%
KOLD240816C000300002024-06-17 11:24AM EDT2024-08-1612.700.000.000.00-28740.00%
KOLD250117C000300002024-06-17 10:37AM EDT2025-01-1719.000.000.000.00-100.00%
KOLD260116C000300002024-06-07 11:03AM EDT2026-01-1620.500.000.000.00-1820.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KOLD240621P000300002024-06-17 1:56PM EDT2024-06-210.060.000.000.00-6220650.00%
KOLD240628P000300002024-06-17 11:58AM EDT2024-06-280.150.000.000.00-2450.00%
KOLD240712P000300002024-06-14 11:48AM EDT2024-07-121.350.000.000.00--2525.00%
KOLD240719P000300002024-06-17 11:44AM EDT2024-07-190.800.000.000.00-1317425.00%
KOLD240726P000300002024-06-12 10:37AM EDT2024-07-263.650.000.000.00--125.00%
KOLD240816P000300002024-06-17 9:57AM EDT2024-08-162.100.000.000.00-211,00025.00%
KOLD241115P000300002024-06-17 10:49AM EDT2024-11-155.350.000.000.00-1812.50%
KOLD250117P000300002024-06-17 2:08PM EDT2025-01-178.050.000.000.00-2012.50%
KOLD260116P000300002024-06-17 10:59AM EDT2026-01-1611.900.000.000.00-1486.25%