Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240621C00030000 | 2024-06-17 10:54AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
KOLD240628C00030000 | 2024-06-17 10:08AM EDT | 2024-06-28 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KOLD240719C00030000 | 2024-06-11 12:45PM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
KOLD240726C00030000 | 2024-06-12 10:37AM EDT | 2024-07-26 | 7.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KOLD240816C00030000 | 2024-06-17 11:24AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 28 | 74 | 0.00% |
KOLD250117C00030000 | 2024-06-17 10:37AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KOLD260116C00030000 | 2024-06-07 11:03AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOLD240621P00030000 | 2024-06-17 1:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 62 | 206 | 50.00% |
KOLD240628P00030000 | 2024-06-17 11:58AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
KOLD240712P00030000 | 2024-06-14 11:48AM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
KOLD240719P00030000 | 2024-06-17 11:44AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 174 | 25.00% |
KOLD240726P00030000 | 2024-06-12 10:37AM EDT | 2024-07-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
KOLD240816P00030000 | 2024-06-17 9:57AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1,000 | 25.00% |
KOLD241115P00030000 | 2024-06-17 10:49AM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
KOLD250117P00030000 | 2024-06-17 2:08PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KOLD260116P00030000 | 2024-06-17 10:59AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |