ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705C00029000 | 2024-06-25 1:38PM EDT | 2024-07-05 | 12.14 | 16.00 | 24.60 | 0.00 | - | 1 | 0 | 199.22% |
| KOLD250117C00029000 | 2024-06-03 9:50AM EDT | 2025-01-17 | 22.48 | 22.30 | 30.00 | 0.00 | - | 1 | 3 | 125.49% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719P00029000 | 2024-06-18 11:44AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.40 | 0.00 | - | - | 1 | 246.09% |
| KOLD250117P00029000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 6.27 | 0.70 | 9.20 | 0.00 | - | 9 | 2 | 113.65% |
| KOLD260116P00029000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 11.05 | 0.05 | 19.40 | 0.00 | - | 23 | 25 | 101.38% |
© 2024 Yahoo. All rights reserved.