ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00027500 | 2024-05-24 2:43PM EDT | 2024-08-16 | 20.03 | 12.80 | 18.90 | 0.00 | - | 2 | 3 | 0.00% |
| KOLD250117C00027500 | 2024-06-17 11:30AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD260116C00027500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 45.09 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00027500 | 2024-06-18 11:45AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KOLD250117P00027500 | 2024-06-26 9:46AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD260116P00027500 | 2024-04-15 12:06AM EDT | 2026-01-16 | 6.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.