ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117C00027000 | 2023-07-17 3:05PM EDT | 2025-01-17 | 44.10 | 30.20 | 33.60 | 0.00 | - | 2 | 2 | 268.36% |
| KOLD260116C00027000 | 2024-04-17 2:44PM EDT | 2026-01-16 | 52.00 | 23.00 | 33.00 | 0.00 | - | 4 | 0 | 127.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00027000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| KOLD250117P00027000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.