ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00260000 | 2024-04-10 2:31PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 787 | 50.00% |
| KOLD250117C00260000 | 2024-04-10 3:46PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 63 | 2,281 | 50.00% |
| KOLD260116C00260000 | 2024-04-10 12:27PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00260000 | 2024-03-27 9:40AM EDT | 2024-08-16 | 118.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| KOLD250117P00260000 | 2024-02-21 2:29PM EDT | 2025-01-17 | 145.50 | 132.90 | 142.90 | 0.00 | - | - | 1 | 0.00% |
| KOLD260116P00260000 | 2024-02-21 2:59PM EDT | 2026-01-16 | 156.90 | 155.30 | 165.30 | 0.00 | - | 11 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.