ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117C00026000 | 2023-10-17 1:30PM EDT | 2025-01-17 | 29.20 | 36.90 | 40.90 | 0.00 | - | 1 | 1 | 282.23% |
| KOLD260116C00026000 | 2024-04-17 2:48PM EDT | 2026-01-16 | 52.60 | 23.00 | 33.00 | 0.00 | - | 14 | 14 | 76.51% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240705P00026000 | 2024-06-25 10:07AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KOLD241115P00026000 | 2024-06-25 3:55PM EDT | 2024-11-15 | 3.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KOLD250117P00026000 | 2024-06-28 1:52PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KOLD260116P00026000 | 2024-04-15 12:06AM EDT | 2026-01-16 | 7.75 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.