ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621C00025000 | 2024-05-30 11:22AM EDT | 2024-06-21 | 28.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240719C00025000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD240816C00025000 | 2024-04-15 12:05AM EDT | 2024-08-16 | 55.12 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD241115C00025000 | 2024-06-11 2:15PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00025000 | 2024-06-17 10:10AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,123 | 0.00% |
| KOLD260116C00025000 | 2024-06-11 2:29PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240621P00025000 | 2024-06-17 1:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 388 | 50.00% |
| KOLD240719P00025000 | 2024-06-11 2:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| KOLD240726P00025000 | 2024-06-13 9:47AM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KOLD240816P00025000 | 2024-06-17 10:20AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 25.00% |
| KOLD241115P00025000 | 2024-06-13 1:05PM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| KOLD250117P00025000 | 2024-06-17 3:04PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KOLD260116P00025000 | 2024-06-05 1:11PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
© 2024 Yahoo. All rights reserved.