ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:245.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00245000 | 2024-03-18 3:33PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 50.00% |
| KOLD250117C00245000 | 2024-02-22 11:12AM EDT | 2025-01-17 | 22.80 | 24.00 | 34.00 | 0.00 | - | 5 | 31 | 339.67% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00245000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 122.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD250117P00245000 | 2024-02-21 2:29PM EDT | 2025-01-17 | 131.40 | 121.50 | 131.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.