ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00240000 | 2024-04-02 1:46PM EDT | 2024-08-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 50.00% |
| KOLD250117C00240000 | 2024-04-10 2:25PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 365 | 50.00% |
| KOLD260116C00240000 | 2024-03-27 10:22AM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00240000 | 2024-03-15 9:30AM EDT | 2024-08-16 | 117.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOLD250117P00240000 | 2024-02-22 12:17PM EDT | 2025-01-17 | 122.80 | 117.50 | 127.50 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116P00240000 | 2024-02-21 2:29PM EDT | 2026-01-16 | 140.10 | 139.40 | 149.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.