ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117C00024500 | 2024-05-20 2:41PM EDT | 2025-01-17 | 24.06 | 15.30 | 22.70 | 0.00 | - | 2 | 18 | 0.00% |
| KOLD260116C00024500 | 2024-06-03 12:16PM EDT | 2026-01-16 | 31.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD260116P00024500 | 2024-05-29 3:22PM EDT | 2026-01-16 | 6.90 | 4.60 | 10.30 | 0.00 | - | 8 | 21 | 103.54% |
© 2024 Yahoo. All rights reserved.