ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00230000 | 2024-04-02 11:22AM EDT | 2024-08-16 | 10.82 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 50.00% |
| KOLD250117C00230000 | 2024-04-08 3:04PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| KOLD260116C00230000 | 2024-02-20 3:58PM EDT | 2026-01-16 | 57.23 | 41.50 | 49.00 | 0.00 | - | - | 2 | 331.74% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD260116P00230000 | 2024-02-27 4:54PM EDT | 2026-01-16 | 139.35 | 122.00 | 138.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.