ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00220000 | 2024-04-01 1:25PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| KOLD241115C00220000 | 2024-04-09 1:36PM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 50.00% |
| KOLD250117C00220000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 26.83 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| KOLD260116C00220000 | 2024-03-19 3:31PM EDT | 2026-01-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117P00220000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 103.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.