ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00022500 | 2024-06-11 2:15PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KOLD250117C00022500 | 2024-04-15 12:05AM EDT | 2025-01-17 | 62.50 | - | - | 0.00 | - | - | - | 0.00% |
| KOLD260116C00022500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 48.86 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00022500 | 2024-06-27 11:49AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD250117P00022500 | 2024-06-28 12:04PM EDT | 2025-01-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOLD260116P00022500 | 2024-06-21 3:32PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.