ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD241115C00215000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 24.45 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| KOLD250117C00215000 | 2024-02-28 4:23PM EDT | 2025-01-17 | 23.16 | 33.00 | 43.00 | 0.00 | - | 1 | 5 | 422.24% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00215000 | 2024-03-27 9:39AM EDT | 2024-08-16 | 81.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116P00215000 | 2024-02-13 12:35PM EDT | 2026-01-16 | 119.40 | 121.00 | 131.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.