ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00205000 | 2024-02-12 4:36PM EDT | 2024-08-16 | 35.50 | 27.60 | 31.80 | 0.00 | - | - | 12 | 692.58% |
| KOLD241115C00205000 | 2024-04-03 9:59AM EDT | 2024-11-15 | 23.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| KOLD250117C00205000 | 2024-03-22 2:23PM EDT | 2025-01-17 | 36.01 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| KOLD260116C00205000 | 2024-02-14 2:59PM EDT | 2026-01-16 | 73.30 | 48.10 | 57.00 | 0.00 | - | 5 | 16 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00205000 | 2024-02-14 10:35AM EDT | 2024-08-16 | 79.32 | 81.60 | 86.40 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00205000 | 2024-02-28 10:40AM EDT | 2025-01-17 | 107.77 | 84.00 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116P00205000 | 2024-02-12 12:23PM EDT | 2026-01-16 | 117.85 | 111.10 | 119.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.