ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD250117C00018000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 21.00 | 29.40 | 37.00 | 0.00 | - | 1 | 3 | 128.52% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240719P00018000 | 2024-06-20 11:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 50 | 183.59% |
| KOLD250117P00018000 | 2024-06-14 10:21AM EDT | 2025-01-17 | 3.10 | 1.05 | 2.85 | +0.19 | +6.53% | 2 | 36 | 127.20% |
© 2024 Yahoo. All rights reserved.