ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00175000 | 2024-04-08 10:17AM EDT | 2024-08-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| KOLD241115C00175000 | 2024-03-18 12:35PM EDT | 2024-11-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| KOLD250117C00175000 | 2024-04-05 1:34PM EDT | 2025-01-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 23 | 732 | 25.00% |
| KOLD260116C00175000 | 2024-04-09 11:15AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00175000 | 2024-02-27 10:31AM EDT | 2024-08-16 | 63.90 | 46.40 | 54.00 | 0.00 | - | 1 | 4 | 0.00% |
| KOLD250117P00175000 | 2024-02-20 12:53PM EDT | 2025-01-17 | 66.78 | 70.50 | 79.00 | 0.00 | - | 3 | 15 | 0.00% |
| KOLD260116P00175000 | 2024-02-21 2:29PM EDT | 2026-01-16 | 96.20 | 89.50 | 96.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.