ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00017500 | 2024-06-24 3:32PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KOLD250117C00017500 | 2024-06-21 10:18AM EDT | 2025-01-17 | 27.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOLD260116C00017500 | 2024-04-15 12:05AM EDT | 2026-01-16 | 49.36 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00017500 | 2024-06-12 11:40AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KOLD250117P00017500 | 2024-06-21 10:37AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KOLD260116P00017500 | 2024-06-13 10:58AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.