ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:168.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00168000 | 2024-02-20 10:31AM EDT | 2024-08-16 | 48.90 | 26.10 | 30.10 | 0.00 | - | 1 | 1 | 638.94% |
| KOLD250117C00168000 | 2024-02-14 3:58PM EDT | 2025-01-17 | 64.40 | 41.00 | 50.90 | 0.00 | - | 7 | 4 | 562.65% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00168000 | 2024-03-21 1:24PM EDT | 2024-08-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.