ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:157.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00157000 | 2024-03-08 4:55PM EDT | 2024-08-16 | 27.00 | 28.00 | 34.30 | 0.00 | - | 2 | 1 | 684.72% |
| KOLD250117C00157000 | 2024-04-01 12:33PM EDT | 2025-01-17 | 46.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00157000 | 2024-03-11 12:30PM EDT | 2024-08-16 | 50.40 | 40.90 | 46.80 | 0.00 | - | 1 | 5 | 0.00% |
| KOLD250117P00157000 | 2024-02-16 2:07PM EDT | 2025-01-17 | 58.00 | 57.00 | 67.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.