ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00149000 | 2024-03-14 1:47PM EDT | 2024-08-16 | 35.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KOLD250117C00149000 | 2024-04-04 12:12PM EDT | 2025-01-17 | 52.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00149000 | 2024-04-09 11:05AM EDT | 2024-08-16 | 38.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD250117P00149000 | 2024-02-16 2:07PM EDT | 2025-01-17 | 53.00 | 51.70 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.