ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00140000 | 2024-04-09 9:43AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| KOLD250117C00140000 | 2024-04-01 12:04PM EDT | 2025-01-17 | 51.13 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| KOLD260116C00140000 | 2024-04-01 12:04PM EDT | 2026-01-16 | 62.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00140000 | 2024-04-09 9:38AM EDT | 2024-08-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| KOLD250117P00140000 | 2024-02-07 12:11PM EDT | 2025-01-17 | 60.79 | 51.50 | 59.00 | 0.00 | - | - | 10 | 0.00% |
| KOLD260116P00140000 | 2024-03-08 10:34AM EDT | 2026-01-16 | 72.05 | 59.00 | 69.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.