ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:124.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00124000 | 2024-04-08 10:07AM EDT | 2024-08-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| KOLD250117C00124000 | 2024-03-07 4:55PM EDT | 2025-01-17 | 50.72 | 57.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00124000 | 2024-04-09 3:59PM EDT | 2024-08-16 | 23.44 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| KOLD260116P00124000 | 2024-02-15 1:46PM EDT | 2026-01-16 | 52.98 | 52.00 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.