ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00122500 | 2024-06-11 3:20PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| KOLD250117C00122500 | 2024-06-11 2:28PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00122500 | 2024-04-15 12:05AM EDT | 2024-08-16 | 61.00 | 56.20 | 60.20 | 0.00 | - | - | 2 | 0.00% |
| KOLD250117P00122500 | 2024-04-15 12:06AM EDT | 2025-01-17 | 65.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.