ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00122000 | 2024-02-06 10:41AM EDT | 2024-08-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KOLD250117C00122000 | 2024-03-07 2:37PM EDT | 2025-01-17 | 46.20 | 57.00 | 67.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00122000 | 2024-03-13 9:38AM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KOLD250117P00122000 | 2024-03-06 4:27PM EDT | 2025-01-17 | 52.00 | 32.00 | 42.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.