ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:119.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00119000 | 2024-03-04 4:51PM EDT | 2024-08-16 | 26.45 | 33.30 | 40.90 | 0.00 | - | 3 | 2 | 777.29% |
| KOLD250117C00119000 | 2023-12-12 3:27PM EDT | 2025-01-17 | 52.50 | 17.50 | 21.10 | 0.00 | - | 2 | 160 | 218.31% |
| KOLD260116C00119000 | 2024-03-06 11:26AM EDT | 2026-01-16 | 48.05 | 69.00 | 79.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00119000 | 2024-02-20 10:40AM EDT | 2024-08-16 | 18.40 | 19.90 | 23.90 | 0.00 | - | 1 | 3 | 0.00% |
| KOLD260116P00119000 | 2024-01-04 4:16PM EDT | 2026-01-16 | 69.70 | 59.50 | 64.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.