ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00118000 | 2024-03-05 4:35PM EDT | 2024-08-16 | 26.76 | 42.30 | 51.50 | 0.00 | - | 2 | 1 | 1,205.66% |
| KOLD250117C00118000 | 2024-02-06 3:24PM EDT | 2025-01-17 | 43.00 | 48.70 | 56.00 | 0.00 | - | 1 | 2 | 0.00% |
| KOLD260116C00118000 | 2024-02-08 2:26PM EDT | 2026-01-16 | 63.59 | 60.20 | 69.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00118000 | 2024-03-19 9:46AM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KOLD260116P00118000 | 2023-12-26 10:51AM EDT | 2026-01-16 | 62.70 | 60.20 | 63.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.