ProShares UltraShort Bloomberg Natural Gas (KOLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:117.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816C00117000 | 2024-04-02 1:47PM EDT | 2024-08-16 | 37.33 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 50.00% |
| KOLD250117C00117000 | 2024-02-06 11:39AM EDT | 2025-01-17 | 42.90 | 46.10 | 56.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOLD240816P00117000 | 2024-02-28 1:48PM EDT | 2024-08-16 | 29.02 | 11.50 | 19.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.